实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$216.3
18.66%
-
KATKatana
$0.00459
16.50%
-
ERACaldera
$0.085
14.71%
-
OSMOOsmosis
$0.0512
12.28%
-
NOMNomina
$0.001694
11.16%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003325
11.02%
-
BANKLorenzo Protocol
$0.0261
10.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00308
-23.00%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01897
-18.06%
-
USDCUSDC
成交额$8.78亿
0.03%
-
BTC比特币
成交额$7.98亿
-0.26%
-
ETH以太坊
成交额$3.58亿
-0.25%
-
ZEC大零币
成交额$1.52亿
1.07%
-
SOLSolana
成交额$1.26亿
0.59%
-
RLUSDRipple USD
成交额$9,987.67万
0.03%
-
USD1USD1
成交额$9,260.87万
0.01%
-
XRPXRP (瑞波币)
成交额$8,782.02万
-0.28%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZROLayerZero
|
$1.688 | $1.80 | $1.66 | $633.42万 | $7.01亿 | -2.43% |
| 50 |
AIGENSYNAIGENSYN
|
$0.0185 | $0.0208 | $0.0169 | $621.13万 | — | 0.22% |
| 51 |
GTCGitcoin
|
$0.2262 | $0.27434 | $0.22274 | $594.74万 | $2,207.41万 | -15.73% |
| 52 |
HUMAHuma Finance
|
$0.01897 | $0.02463 | $0.01753 | $587.75万 | $4,128.81万 | -18.06% |
| 53 |
NILNillion
|
$0.0942 | $0.0974 | $0.08476 | $574.76万 | $4,522.42万 | 8.85% |
| 54 |
KATKatana
|
$0.00459 | $0.00506 | $0.00388 | $559.14万 | $1,359.25万 | 16.50% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$143.91 | $145.80 | $140.00 | $558.34万 | $5,291.58万 | -0.24% |
| 56 |
FETArtificial Superintelligence A
|
$0.1755 | $0.178 | $0.1715 | $551.39万 | $4.07亿 | 0.69% |
| 57 |
CRCLBCircle Internet Group (bStocks
|
$83.42 | $85.83 | $82.75 | $550.24万 | $1.55亿 | -2.25% |
| 58 |
TThreshold Network
|
$0.00472 | $0.00618 | $0.00468 | $547.93万 | $6,226.13万 | -16.16% |
| 59 |
BEAMXBEAMX
|
$0.003325 | $0.003544 | $0.002826 | $543.66万 | — | 11.02% |
| 60 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.53 | $142.73 | $137.97 | $538.67万 | $2,565.06万 | 1.91% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.22 | $521.20万 | $35.70亿 | -2.63% |
| 62 |
DASH达世币
|
$52.71 | $54.19 | $50.06 | $508.22万 | $6.75亿 | 0.61% |
| 63 |
MUBMicron Technology (bStocks Tok
|
$899 | $902.13 | $870.85 | $504.54万 | $6,685.10万 | 1.11% |
| 64 |
ICPInternet Computer
|
$2.606 | $2.67 | $2.56 | $504.35万 | $14.71亿 | -0.34% |
| 65 |
MEGAMegaETH
|
$0.04653 | $0.04891 | $0.04412 | $503.42万 | $5,216.07万 | -1.59% |
| 66 |
PAXGPAX Gold
|
$4029.91 | $4,032.56 | $3,994.17 | $499.98万 | $17.77亿 | 0.72% |
| 67 |
VANAVana
|
$0.813 | $0.847 | $0.802 | $475.11万 | $2,590.48万 | -2.52% |
| 68 |
COMPCompound
|
$20.91 | $25.00 | $20.16 | $473.60万 | $2.31亿 | -8.77% |
| 69 |
STRKStarknet
|
$0.04473 | $0.04637 | $0.04419 | $461.92万 | $3.47亿 | -2.32% |
| 70 |
REZRenzo
|
$0.004555 | $0.004894 | $0.00427 | $460.12万 | $4,323.59万 | 6.30% |
| 71 |
HBARHedera
|
$0.07737 | $0.07818 | $0.07627 | $449.10万 | $34.19亿 | 0.86% |
| 72 |
PYTHPyth Network
|
$0.07532 | $0.07645 | $0.07056 | $448.93万 | $5.66亿 | 5.74% |
| 73 |
DOTPolkadot
|
$1.025 | $1.05 | $1.00 | $441.28万 | $663.72万 | 0.00% |
| 74 |
ZAMAZama
|
$0.07057 | $0.0714 | $0.06716 | $428.62万 | $1.76亿 | 3.92% |
| 75 |
ASTERAster
|
$0.711 | $0.7134 | $0.6964 | $423.26万 | $17.64亿 | 0.57% |
| 76 |
APTAptos
|
$0.6971 | $0.7136 | $0.6845 | $413.24万 | $6.20亿 | 0.09% |
| 77 |
CHIPUSD.AI
|
$0.04737 | $0.048 | $0.04258 | $407.74万 | $8,878.25万 | 4.00% |
| 78 |
TIACelestia
|
$0.5341 | $0.5445 | $0.5182 | $400.14万 | $5.28亿 | 0.81% |
| 79 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0513 | $386.06万 | $16.81亿 | -0.38% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.91 | $161.64 | $149.69 | $374.78万 | $1,211.84万 | 0.65% |
| 82 |
PHAPHALA
|
$0.0511 | $0.0515 | $0.0472 | $351.40万 | $4,179.05万 | 4.29% |
| 83 |
CRVCurve DAO
|
$0.3513 | $0.3547 | $0.3368 | $338.18万 | $5.44亿 | 1.92% |
| 84 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.83 | $213.99 | $210.65 | $334.47万 | $4,543.62万 | 0.74% |
| 85 |
PENGUPudgy Penguins
|
$0.007532 | $0.007587 | $0.007324 | $330.22万 | $4.70亿 | 1.98% |
| 86 |
ZKZKsync
|
$0.01218 | $0.01285 | $0.01182 | $325.20万 | $1.35亿 | 1.33% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$88.33 | $88.51 | $85.66 | $307.61万 | $5,172.52万 | 2.02% |
| 88 |
RERE
|
$0.3653 | $0.4015 | $0.35 | $307.55万 | $6,203.88万 | -5.36% |
| 89 |
AEROAerodrome Finance
|
$0.672 | $0.7043 | $0.6587 | $303.79万 | $5.85亿 | -2.45% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$381.63 | $381.72 | $370.36 | $302.47万 | $2,530.71万 | 2.73% |
| 91 |
XPLPlasma
|
$0.07304 | $0.07432 | $0.07145 | $287.74万 | $3.46亿 | 1.08% |
| 92 |
ALTAltLayer
|
$0.00664 | $0.00694 | $0.00621 | $279.67万 | $474.02万 | 3.59% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.05308 | $0.05612 | $0.05205 | $272.58万 | $5,439.26万 | -1.04% |
| 94 |
CELOCelo
|
$0.0772 | $0.0789 | $0.0759 | $272.52万 | $4,714.71万 | 0.70% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.63 | $5.44 | $265.12万 | $3,583.27万 | -1.43% |
| 96 |
PLUMEPlume
|
$0.01615 | $0.01651 | $0.0155 | $260.19万 | $1.08亿 | 3.93% |
相关站点
共 40 个
AltLayer - 加密货币行情
Plume - 比特币行情
大零币 - 币种排行
Ethena - 币种排行
PAX Gold - 数字货币市值
AltLayer - 加密货币行情
Gitcoin - 以太坊ETH价格
Caldera - 比特币行情
PAX Gold - 以太坊ETH价格
Babylon - 比特币
MegaETH - BTC行情
Polkadot - 比特币行情
DODO - 比特币行情
Ethena - 数字货币市值
MegaETH - BTC行情
Hedera - 币种排行
Arbitrum - 比特币
Gram - 以太坊ETH价格
LayerZero - 以太坊ETH价格
达世币 - 比特币
Official Trump - 比特币行情
StraitsX XUSD - BTC行情
Curve DAO - 数字货币市值
艾达币 - 比特币
Celestia - 以太坊ETH价格
PHALA - 加密货币行情
比特币 - 数字货币市值
Aerodrome - 币种排行
Hyperliquid - BTC行情
USDC - 加密货币行情
Hedera - 币种排行
Zama - 比特币
Caldera - 数字货币市值
Pudgy Penguins - 数字货币市值
莱特币 - 以太坊ETH价格
Plume - 加密货币行情
Celestia - 以太坊ETH价格
MegaETH - BTC行情
AIGENSYN - 比特币行情
Chainlink - 比特币行情